24H 最高$0.08
24H 最低$0.073
今日开盘$0.0792
24H 成交量$44.30万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,345.56万 | $81.54亿 | -1.75% |
| 41 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $869.78万 | $18.12亿 | 1.20% |
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 3.19% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.32% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,158.30万 | -0.33% |
| 407 |
DOGSDogs
|
$0.00002985 | $0.00003092 | $0.00002801 | $29.63万 | $1,531.30万 | -1.22% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 138 |
NBISBNBISB
|
$130.43 | $132.49 | $125.29 | $117.90万 | — | 0.91% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.35% |
| 79 |
QQQBQQQB
|
$660.74 | $662.53 | $650.00 | $296.85万 | — | 0.67% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 680 |
HPEBHPEB
|
$45.5 | $45.74 | $44.47 | $1.24万 | — | 1.09% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.59万 | $2,761.48万 | -3.07% |
相关站点
共 40 个
Ether.fi _BTC行情
Aster _加密货币行情
Internet _以太坊ETH价格
Aerodrome _BTC行情
QQQB _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Virtuals _比特币行情
Raydium _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _比特币
Gram _比特币
Ethena _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
EWYB _币种排行
Solana _币种排行
BFUSD _BTC行情
USDC _比特币行情
Arbitrum _加密货币行情
Meteora _数字货币市值
波场 _币种排行
Tether Gold _以太坊ETH价格
Shiba Inu _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _比特币行情
QQQB _币种排行
牛来 _数字货币市值
United Stables _比特币
Ether.fi _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _加密货币行情
United Stables _比特币
Zama _以太坊ETH价格
USD1 _数字货币市值
Chainlink _加密货币行情