24H 最高$1.10
24H 最低$1.06
今日开盘$1.095
24H 成交量$5.77万
流通市值$6,874.00万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 31 |
LINKChainlink
|
$10.688 | $10.85 | $10.62 | $663.10万 | $81.54亿 | -1.53% |
| 55 |
PAXGPAX Gold
|
$4059.25 | $4,069.00 | $4,050.45 | $295.80万 | $18.12亿 | -0.13% |
| 227 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $51.29万 | $1,104.08万 | 0.63% |
| 296 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.56万 | $434.82万 | -3.82% |
| 108 |
COTICOTI
|
$0.00968 | $0.00976 | $0.00919 | $122.02万 | $1,651.80万 | 0.52% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -2.28% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.69万 | $1,531.30万 | -0.53% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 527 |
NBISBNBISB
|
$131.66 | $132.20 | $128.23 | $10.96万 | — | 1.64% |
| 112 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.66万 | $15.11亿 | -1.00% |
| 86 |
QQQBQQQB
|
$659.09 | $659.58 | $650.00 | $176.57万 | — | 0.34% |
| 556 |
CChainbase
|
$0.0729 | $0.0742 | $0.0718 | $9.16万 | $1,157.95万 | -0.27% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,139.22 | — | -1.10% |
| 261 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $42.90万 | $415.51万 | -8.28% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 673 |
HPEBHPEB
|
$45.37 | $45.55 | $44.78 | $5,039.09 | — | 0.80% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 602 |
GASGas
|
$1.06 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.20% |
| 501 |
IOTXIoTeX
|
$0.002945 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -2.90% |
相关站点
共 40 个
RNDR _数字货币市值
比特现金 _币种排行
BUSD _数字货币市值
比特现金 _BTC行情
BUSD _币种排行
Pepe _加密货币行情
恒星币 _比特币行情
Tether Gold _比特币行情
波场 _以太坊ETH价格
Solana _数字货币市值
Wrapped _比特币
TONToken _比特币
Filecoin _加密货币行情
JUST _以太坊ETH价格
Polygon _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
莱特币 _比特币行情
Gram _币种排行
JUST _比特币行情
Pump.fun _比特币
Aave _以太坊ETH价格
Zama _比特币行情
RWUSD _加密货币行情
比特币 _币种排行
StraitsX USD _加密货币行情
Uniswap _币种排行
BUSD _数字货币市值
RNDR _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
Ethena _比特币
Meteora _以太坊ETH价格
StraitsX USD _加密货币行情
Hamster Kombat _加密货币行情
Holo _比特币行情
Shiba Inu _比特币行情
Gains Network _币种排行
USDC _比特币行情