24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00335
24H 成交量$751.11万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.58% |
| 108 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $159.72万 | $474.74万 | -4.42% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $751.11万 | $2,655.42万 | 10.75% |
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.62万 | $16.30亿 | -0.94% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 609 |
VELODROMEVELODROME
|
$0.0276 | $0.02861 | $0.02733 | $4.68万 | — | -1.15% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.64% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
相关站点
共 40 个
First Digital _币种排行
NFPrompt _BTC行情
Avalanche _比特币
Sui _比特币
Bitcoin Cash _加密货币行情
RWUSD _加密货币行情
GOOGLB _比特币
Morpho _比特币行情
Ondo _比特币行情
Caldera _比特币行情
Gitcoin _比特币
Ethena _比特币
Reserve Rights _币种排行
BIO Protocol _BTC行情
United Stables _比特币行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
CoW Protocol _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币
INTCB _比特币
Solv Protocol _BTC行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Origin _币种排行
NFPrompt _BTC行情
USD1 _比特币行情
Ethena _比特币
Lisk _比特币行情
Gravity _币种排行
Ondo _加密货币行情
Gravity _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _比特币行情
INTWB _数字货币市值
Vanar Chain _比特币行情
Holo _以太坊ETH价格