24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,014.10万 | $88.49亿 | -2.12% |
| 40 |
PAXGPAX Gold
|
$3914.2 | $3,927.73 | $3,894.00 | $671.90万 | $17.37亿 | 0.37% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
| 118 |
REZRenzo
|
$0.004103 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -1.70% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.79万 | $16.30亿 | 0.74% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 529 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.18% |
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 250 |
IOTXIoTeX
|
$0.003201 | $0.003525 | $0.003111 | $49.62万 | $3,023.79万 | -8.39% |
相关站点
共 40 个
Artificial _加密货币行情
MSTRB _加密货币行情
PAX Gold _币种排行
Hashflow _比特币行情
Aptos _比特币行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
CRCLB _比特币
MARSCOIN _比特币行情
NVDAB _BTC行情
Pump.fun _数字货币市值
Tether Gold _加密货币行情
牛来 _币种排行
Stellar _比特币
GOOGLB _数字货币市值
Hedera _加密货币行情
Uniswap _数字货币市值
United Stables _BTC行情
DODO _比特币行情
Avalanche _币种排行
Hyperliquid _比特币
Bubblemaps _BTC行情
BIO Protocol _币种排行
Cosmos _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
Pepe _币种排行
Stacks _以太坊ETH价格
Morpho _比特币
Cosmos _以太坊ETH价格
PAX Gold _币种排行
Prometeus _BTC行情
Kite _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
USD1 _币种排行
Sei _币种排行
Starknet _比特币行情
USD1 _加密货币行情