24H 最高$345.63
24H 最低$344.25
今日开盘$344.9
24H 成交量$77.36万
流通市值—
24H 涨跌额(-$0.31)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $742.85万 | $2,655.42万 | 7.94% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.00万 | $1,285.67万 | 2.99% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pepe _币种排行
Injective _比特币
LayerZero _比特币
Near Protocol _数字货币市值
INTWB _数字货币市值
Celo _比特币
NVDAB _比特币行情
Lisk _比特币行情
Bubblemaps _比特币
Aave _比特币行情
Hedera _数字货币市值
MARSCOIN _比特币行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币
Power Ledger _币种排行
BitTensor _数字货币市值
PAX Gold _数字货币市值
Aave _币种排行
BEAMX _以太坊ETH价格
牛来 _币种排行
First Digital _比特币行情
Gravity _加密货币行情
First Digital _比特币行情
Celo _数字货币市值
Artificial _比特币行情
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Prometeus _币种排行
SOXLB _币种排行
BIO Protocol _数字货币市值
Avalanche _加密货币行情
Filecoin _BTC行情
XRP _比特币
Gram _数字货币市值
Stacks _加密货币行情
SuperVerse _数字货币市值
Nillion _BTC行情
PAX Gold _比特币