24H 最高$0.00442
24H 最低$0.00428
今日开盘$0.0044
24H 成交量$6.79万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 32 |
LINKChainlink
|
$10.742 | $10.95 | $10.70 | $607.74万 | $82.46亿 | -1.03% |
| 61 |
PAXGPAX Gold
|
$4054.66 | $4,069.00 | $4,052.42 | $266.08万 | $18.17亿 | -0.20% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $49.08万 | $1,089.80万 | 0.85% |
| 271 |
REZRenzo
|
$0.003832 | $0.003993 | $0.003796 | $38.85万 | $447.29万 | -3.45% |
| 84 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $177.84万 | $1,693.85万 | 1.73% |
| 357 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $26.13万 | $2,190.49万 | -1.63% |
| 207 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002974 | $53.54万 | $1,547.39万 | -0.69% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
| 107 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.17万 | $15.24亿 | -0.45% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.98万 | — | -0.02% |
| 540 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $9.77万 | $1,160.93万 | -2.41% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,196.94 | — | 0.11% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.066 | $1.10 | $1.06 | $5.04万 | $7,032.24万 | -2.65% |
| 531 |
IOTXIoTeX
|
$0.002969 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.27% |
相关站点
共 40 个
达世币 _加密货币行情
Plasma _比特币
Caldera _加密货币行情
Gitcoin _币种排行
Polygon _BTC行情
Celestia _数字货币市值
Chainlink _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _加密货币行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
Internet _以太坊ETH价格
Thena _比特币行情
OpenLedger _比特币
USD1 _以太坊ETH价格
Hedera _加密货币行情
艾达币 _BTC行情
狗币 _比特币
Huma Finance _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Mitosis _加密货币行情
COCOS _币种排行
StraitsX USD _数字货币市值
Official _加密货币行情
Sui _比特币行情
Hamster Kombat _加密货币行情
Aster _加密货币行情
Plasma _比特币
Pepe _比特币
Near Protocol _以太坊ETH价格
JUST _加密货币行情
Starknet _以太坊ETH价格
以太坊 _币种排行
比特币 _以太坊ETH价格
Shiba Inu _数字货币市值
Starknet _加密货币行情
Vanar Chain _比特币行情
Hamster Kombat _币种排行