24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.01万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 117 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.83万 | $474.74万 | -1.37% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 46 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $618.91万 | $2,655.42万 | -3.71% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 121 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $147.84万 | $16.30亿 | 1.15% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 337 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.41万 | $1,285.67万 | 1.16% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 529 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.32% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.61万 | — | -2.09% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.47% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
相关站点
共 40 个
Sui _比特币行情
Caldera _币种排行
Morpho _比特币行情
Solv Protocol _比特币
Artificial _加密货币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Lisk _比特币行情
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币行情
Zcash _比特币
Near Protocol _BTC行情
COTI _比特币行情
Ethereum _数字货币市值
Plasma _以太坊ETH价格
Power Ledger _比特币行情
Mitosis _币种排行
Stellar _币种排行
INTCB _以太坊ETH价格
Prometeus _比特币行情
KORUB _以太坊ETH价格
Morpho _币种排行
TRON _以太坊ETH价格
USD1 _数字货币市值
COTI _币种排行
TRON _数字货币市值
Injective _加密货币行情
Litecoin _比特币
PancakeSwap _比特币
Avalanche _数字货币市值
BEAMX _数字货币市值
Injective _数字货币市值
ZAMA _BTC行情
Prometeus _比特币
Stacks _以太坊ETH价格
Mitosis _币种排行
Gravity _BTC行情