24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 131 |
REZRenzo
|
$0.004086 | $0.004605 | $0.004069 | $131.99万 | $474.74万 | -10.32% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.82万 | $1,847.63万 | 1.68% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $586.30万 | $2,655.42万 | -1.89% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.87万 | $557.65万 | -4.43% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
相关站点
共 40 个
Hedera _加密货币行情
Bitcoin _加密货币行情
Zcash _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
SuperVerse _比特币
MARSCOIN _BTC行情
ZAMA _加密货币行情
MUB _数字货币市值
KORUB _BTC行情
Ondo _加密货币行情
Aave _比特币
Worldcoin _BTC行情
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
Dash _加密货币行情
Ethereum _币种排行
RWUSD _比特币
First Digital _以太坊ETH价格
Celestia _币种排行
Stellar _比特币
Morpho _币种排行
Hemi _加密货币行情
Cosmos _BTC行情
Ethena _BTC行情
Official _BTC行情
Caldera _加密货币行情
Chainlink _BTC行情
PancakeSwap _币种排行
United Stables _BTC行情
Holo _以太坊ETH价格
XRP _BTC行情
Dogecoin _BTC行情
XRP _比特币行情
United Stables _币种排行
BNB _币种排行
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _比特币行情