24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$648.64万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 71 |
REZRenzo
|
$0.004095 | $0.0049 | $0.004075 | $259.21万 | $474.74万 | -8.18% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00332 | $740.09万 | $2,655.42万 | 7.06% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 132 |
QQQBQQQB
|
$696.66 | $698.72 | $694.13 | $115.17万 | — | 0.36% |
| 414 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $22.97万 | $1,285.67万 | 3.65% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 513 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.77万 | $557.65万 | -2.76% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.73万 | $7,757.66万 | -2.05% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
Stellar _比特币行情
CRCLB _加密货币行情
Tether Gold _比特币
Aave _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币
NFPrompt _数字货币市值
Stellar _币种排行
Nillion _BTC行情
Quant _比特币行情
Dash _数字货币市值
RWUSD _BTC行情
COTI _比特币
Vanar Chain _数字货币市值
Aster _币种排行
BitTensor _比特币行情
BIO Protocol _BTC行情
BUSD _比特币
Cosmos _币种排行
Plume _以太坊ETH价格
MARSCOIN _数字货币市值
USD1 _比特币
United Stables _BTC行情
BUSD _币种排行
CRCLB _数字货币市值
INTWB _数字货币市值
COTI _比特币
CoW Protocol _比特币行情
ZAMA _以太坊ETH价格
Plasma _数字货币市值
Uniswap _加密货币行情
Bitcoin _数字货币市值
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _以太坊ETH价格
XRP _币种排行
Artificial _币种排行
CoW Protocol _数字货币市值