24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.419 | $11.96 | $11.39 | $2,363.97万 | $88.49亿 | -3.46% |
| 56 |
PAXGPAX Gold
|
$3897.68 | $3,903.00 | $3,895.53 | $363.51万 | $17.37亿 | -0.01% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $264.26万 | $1,847.63万 | 3.91% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $747.03万 | $2,655.42万 | 8.31% |
| 504 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003199 | $13.75万 | $1,672.45万 | -2.13% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 130 |
QQQBQQQB
|
$695.78 | $698.72 | $694.13 | $117.58万 | — | 0.23% |
| 391 |
CChainbase
|
$0.0786 | $0.0835 | $0.0766 | $26.09万 | $1,285.67万 | 1.95% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 511 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0629 | $12.96万 | $557.65万 | -3.08% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 681 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 251 |
IOTXIoTeX
|
$0.003167 | $0.003583 | $0.00315 | $50.15万 | $3,023.79万 | -11.61% |
相关站点
共 40 个
BIO Protocol _币种排行
Stacks _BTC行情
Hemi _BTC行情
Ondo _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Hashflow _比特币行情
Aerodrome _BTC行情
牛来 _数字货币市值
Dogecoin _币种排行
Nillion _BTC行情
Hedera _比特币行情
CoW Protocol _币种排行
Plasma _BTC行情
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Starknet _加密货币行情
CRCLB _币种排行
Origin _数字货币市值
Hemi _加密货币行情
Tether Gold _BTC行情
Gram _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
SOXLB _BTC行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
BIO Protocol _比特币
Tether Gold _加密货币行情
Lisk _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _比特币
Cardano _BTC行情
Dogecoin _比特币行情
Aave _比特币
Bubblemaps _BTC行情
Gitcoin _比特币
NVDAB _比特币行情