24H 最高$8.06
24H 最低$7.26
今日开盘$7.76
24H 成交量$44.04万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,183.84万 | $88.54亿 | 2.42% |
| 39 |
PAXGPAX Gold
|
$4057.96 | $4,066.66 | $3,928.63 | $1,475.26万 | $18.18亿 | 3.17% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0425 | $161.14万 | $1,081.97万 | -1.11% |
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 2.53% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.28万 | $2,363.15万 | 1.54% |
| 553 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.73% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
| 46 |
QQQBQQQB
|
$693.91 | $701.85 | $670.00 | $1,255.31万 | — | 0.76% |
| 614 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.32万 | $1,236.94万 | 1.16% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.82% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.71万 | $3,118.97万 | 2.37% |
相关站点
共 40 个
Aptos _比特币
应用链 _币种排行
Solana _BTC行情
TQQQB _比特币
Solana _比特币
USDC _BTC行情
INTWB _比特币
Initia _比特币
BFUSD _比特币行情
TONToken _比特币
比特现金 _币种排行
Official Trump _比特币
Starknet _比特币
Polygon _BTC行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币行情
World Liberty _加密货币行情
Space and Time _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
波场 _比特币
Zama _比特币
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Solana _比特币行情
Aster _数字货币市值
波场 _BTC行情
币安币 _比特币行情
Aave _币种排行
Uniswap _BTC行情
First Digital _币种排行
Pendle _加密货币行情
Bubblemaps _币种排行
莱特币 _币种排行
SOXSB _币种排行