24H 最高$0.31
24H 最低$0.295
今日开盘$0.301
24H 成交量$41.65万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.264 | $11.81 | $11.23 | $2,127.16万 | $88.49亿 | -4.47% |
| 37 |
PAXGPAX Gold
|
$3917.13 | $3,929.16 | $3,894.00 | $868.49万 | $17.37亿 | 0.45% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.35万 | $1,062.42万 | -4.47% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $474.74万 | -3.99% |
| 106 |
COTICOTI
|
$0.0102 | $0.01091 | $0.00988 | $171.31万 | $1,847.63万 | -5.64% |
| 81 |
GGravity
|
$0.00342 | $0.00431 | $0.00341 | $284.36万 | $2,655.42万 | -19.34% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.31万 | $1,672.45万 | -2.79% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
NBISBNBISB
|
$158.4 | $159.69 | $155.20 | $63.26万 | — | 1.00% |
| 65 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.25万 | $16.30亿 | -1.16% |
| 43 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $698.93万 | — | 0.15% |
| 342 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.93万 | $1,285.67万 | -1.15% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.09万 | — | -3.13% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 556 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.05万 | — | -3.50% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.09% |
| 264 |
IOTXIoTeX
|
$0.003254 | $0.003467 | $0.003111 | $48.80万 | $3,023.79万 | -5.87% |
相关站点
共 40 个
Holo _比特币行情
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
First Digital _BTC行情
MARSCOIN _比特币
Near Protocol _BTC行情
SNDKB _比特币行情
MSTRB _币种排行
Gravity _加密货币行情
Holo _加密货币行情
Solv Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Gitcoin _币种排行
Uniswap _数字货币市值
Starknet _BTC行情
THORChain _比特币
Injective _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Pump.fun _BTC行情
Solv Protocol _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _比特币
Haedal _币种排行
Lisk _比特币
Sui _比特币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格