24H 最高$400.37
24H 最低$390.62
今日开盘$393.78
24H 成交量$5.91万
流通市值—
24H 涨跌额($1.88)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.292 | $11.62 | $11.23 | $2,158.52万 | $88.49亿 | -2.73% |
| 38 |
PAXGPAX Gold
|
$3962.54 | $3,970.30 | $3,894.00 | $1,099.07万 | $17.37亿 | 1.66% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 209 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -4.97% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $120.30万 | $1,847.63万 | -1.66% |
| 124 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $152.17万 | $2,655.42万 | -5.19% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003253 | $0.00003152 | $19.06万 | $1,672.45万 | -1.91% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $387.39万 | $16.30亿 | -1.16% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.06 | $14.24万 | $557.65万 | -4.74% |
| 565 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.63% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -1.93% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
相关站点
共 40 个
Caldera _币种排行
SNXXB _加密货币行情
BEAMX _加密货币行情
RedStone _比特币
BEAMX _数字货币市值
Sophon _数字货币市值
RWUSD _数字货币市值
DRAMB _加密货币行情
Sei _比特币
Aerodrome _加密货币行情
Ethena USDe _加密货币行情
DRAMB _币种排行
MegaETH _BTC行情
Ethena USDe _比特币行情
1000CAT _比特币行情
Artificial _数字货币市值
Initia _比特币行情
Sophon _比特币
Pump.fun _比特币
RedStone _BTC行情
牛来 _数字货币市值
Lisk _比特币行情
SKHYB _加密货币行情
Caldera _比特币
SOXLB _以太坊ETH价格
First Digital _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _数字货币市值
INTWB _比特币行情
MSTRB _加密货币行情
Ondo _比特币
Solana _数字货币市值
United Stables _币种排行
XRP _币种排行
Hashflow _币种排行
Sui _数字货币市值
TQQQB _比特币
SOXLB _以太坊ETH价格