24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,870.00
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.365 | $11.87 | $11.23 | $2,071.41万 | $88.49亿 | -2.74% |
| 42 |
PAXGPAX Gold
|
$3910.9 | $3,916.27 | $3,894.00 | $549.93万 | $17.37亿 | 0.32% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $795.22万 | $2,655.42万 | 6.85% |
| 502 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.25万 | $1,672.45万 | -2.51% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 330 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
相关站点
共 40 个
Ondo _数字货币市值
Lisk _比特币行情
SOXLB _数字货币市值
Gitcoin _以太坊ETH价格
Morpho _比特币行情
Vanar Chain _数字货币市值
Injective _BTC行情
Sophon _加密货币行情
EUR _比特币行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币行情
Hedera _数字货币市值
Ethena _比特币
Initia _以太坊ETH价格
Reserve Rights _加密货币行情
Plume _加密货币行情
Nillion _BTC行情
SNDKB _比特币行情
Ethereum _BTC行情
Pepe _比特币行情
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币行情
Plasma _比特币
Solv Protocol _加密货币行情
Solana _比特币
Prometeus _加密货币行情
LayerZero _比特币
INTWB _比特币
First Digital _数字货币市值
Hashflow _比特币行情
Litecoin _加密货币行情
BNB _数字货币市值
Aerodrome _数字货币市值
Celestia _比特币行情
USDC _比特币
Injective _BTC行情
Litecoin _比特币