24H 最高$514.70
24H 最低$507.53
今日开盘$508.19
24H 成交量$6.72万
流通市值—
24H 涨跌额($4.47)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.558 | $11.96 | $11.49 | $2,465.09万 | $90.38亿 | -0.92% |
| 58 |
PAXGPAX Gold
|
$3896.91 | $3,903.00 | $3,895.53 | $367.26万 | $17.38亿 | -0.09% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.17万 | $477.05万 | -2.17% |
| 72 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $255.94万 | $1,918.11万 | 3.95% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $730.78万 | $2,960.34万 | 8.80% |
| 517 |
DOGSDogs
|
$0.00003241 | $0.00003352 | $0.00003236 | $12.71万 | $1,690.56万 | -3.23% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $105.98万 | — | 0.43% |
| 520 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $12.53万 | $1,266.67万 | 2.43% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 485 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.09万 | $7,787.62万 | -1.97% |
| 290 |
IOTXIoTeX
|
$0.003215 | $0.003615 | $0.003191 | $42.29万 | $3,270.46万 | -10.99% |
相关站点
共 40 个
Prometeus _加密货币行情
Worldcoin _比特币
INTWB _BTC行情
LayerZero _BTC行情
Ripple USD _币种排行
Gram _以太坊ETH价格
Reserve Rights _币种排行
ZAMA _BTC行情
Nillion _加密货币行情
Ethereum _加密货币行情
Celestia _比特币
Dash _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _BTC行情
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
TONToken _比特币行情
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Stacks _比特币行情
Caldera _币种排行
BitTensor _比特币行情
Nillion _加密货币行情
Power Ledger _币种排行
Litecoin _BTC行情
Ethena _以太坊ETH价格
Avalanche _币种排行
Caldera _加密货币行情
Dash _数字货币市值
BEAMX _BTC行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Kite _比特币
Aerodrome _比特币行情
Tether Gold _数字货币市值
Ethena _BTC行情
Solv Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情