24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.618 | $11.96 | $11.49 | $2,485.57万 | $90.38亿 | 0.40% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.33万 | $17.38亿 | -0.06% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 72 |
COTICOTI
|
$0.0103 | $0.011 | $0.00962 | $254.57万 | $1,918.11万 | 5.10% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $720.72万 | $2,960.34万 | 9.52% |
| 517 |
DOGSDogs
|
$0.00003236 | $0.00003358 | $0.00003236 | $13.20万 | $1,690.56万 | -2.65% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
| 510 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.05万 | — | 0.22% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 304 |
IOTXIoTeX
|
$0.00325 | $0.003706 | $0.003216 | $39.65万 | $3,270.46万 | -9.45% |
相关站点
共 40 个
Eigenlayer _币种排行
Dash _以太坊ETH价格
Injective _数字货币市值
Origin _币种排行
USDC _BTC行情
Stellar _加密货币行情
Hedera _数字货币市值
Plasma _BTC行情
Gitcoin _币种排行
Solv Protocol _比特币行情
USDC _以太坊ETH价格
Power Ledger _比特币
Aster _比特币行情
Caldera _加密货币行情
Renzo _BTC行情
Worldcoin _以太坊ETH价格
XRP _比特币行情
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币行情
Amp _币种排行
Nillion _比特币行情
Vanar Chain _BTC行情
Caldera _加密货币行情
Celo _数字货币市值
BEAMX _加密货币行情
Gravity _BTC行情
SuperRare _币种排行
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
BNB _数字货币市值
BUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _数字货币市值
Nillion _币种排行
牛来 _数字货币市值
Reserve Rights _加密货币行情
United Stables _比特币