24H 最高$3.23
24H 最低$3.05
今日开盘$3.151
24H 成交量$213.84万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.305 | $11.64 | $11.23 | $2,100.33万 | $88.49亿 | -2.88% |
| 38 |
PAXGPAX Gold
|
$3911.84 | $3,929.16 | $3,894.00 | $865.17万 | $17.37亿 | 0.33% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $142.20万 | $1,062.42万 | -6.86% |
| 160 |
REZRenzo
|
$0.003962 | $0.004327 | $0.003946 | $100.18万 | $474.74万 | -7.88% |
| 120 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $149.29万 | $1,847.63万 | -3.39% |
| 101 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $215.28万 | $2,655.42万 | -12.53% |
| 511 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $16.30万 | $1,672.45万 | -3.29% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 165 |
NBISBNBISB
|
$157.42 | $159.69 | $155.20 | $91.20万 | — | 0.24% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.64万 | $16.30亿 | -1.05% |
| 44 |
QQQBQQQB
|
$695.9 | $698.72 | $695.28 | $722.81万 | — | -0.06% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.53万 | $557.65万 | -5.48% |
| 556 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.29万 | — | -3.43% |
| 684 |
HPEBHPEB
|
$55.32 | $56.46 | $55.04 | $1.41万 | — | -0.36% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.16% |
| 261 |
IOTXIoTeX
|
$0.003236 | $0.003464 | $0.003111 | $48.90万 | $3,023.79万 | -6.53% |
相关站点
共 40 个
MSTRB _币种排行
Injective _BTC行情
Aave _BTC行情
RWUSD _比特币
Dogecoin _比特币
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Bitcoin _BTC行情
Huma Finance _加密货币行情
Cardano _比特币行情
Stellar _比特币
BEAMX _BTC行情
NFPrompt _BTC行情
Sei _加密货币行情
USD1 _币种排行
Caldera _比特币
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Solv Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
NVDAB _币种排行
Chainlink _BTC行情
BIO Protocol _币种排行
PancakeSwap _加密货币行情
Mitosis _比特币行情
Bubblemaps _比特币
THORChain _加密货币行情
Internet _比特币
BitTensor _币种排行
RedStone _比特币行情
Ethena _以太坊ETH价格
Stellar _BTC行情
QQQB _数字货币市值
Litecoin _币种排行
Sei _比特币
XRP _比特币行情
PAX Gold _币种排行
Bitcoin _以太坊ETH价格