24H 最高$0.1669
24H 最低$0.1594
今日开盘$0.1638
24H 成交量$856.51万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.311 | $11.81 | $11.23 | $2,101.60万 | $88.49亿 | -3.82% |
| 35 |
PAXGPAX Gold
|
$3912.68 | $3,929.16 | $3,894.00 | $880.69万 | $17.37亿 | 0.36% |
| 127 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0435 | $138.81万 | $1,062.42万 | -7.19% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003965 | $106.70万 | $474.74万 | -7.88% |
| 92 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $232.79万 | $1,847.63万 | -5.24% |
| 69 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $342.78万 | $2,655.42万 | -11.45% |
| 485 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.57万 | $1,672.45万 | -3.41% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 275 |
NBISBNBISB
|
$159.17 | $159.65 | $155.20 | $45.16万 | — | 1.18% |
| 89 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $236.52万 | $16.30亿 | 0.42% |
| 42 |
QQQBQQQB
|
$697.59 | $698.72 | $695.28 | $683.86万 | — | 0.14% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.39% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.69万 | $557.65万 | -4.52% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
| 685 |
HPEBHPEB
|
$55.92 | $56.46 | $55.04 | $1.14万 | — | 0.94% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 562 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 240 |
IOTXIoTeX
|
$0.003247 | $0.003511 | $0.003111 | $54.08万 | $3,023.79万 | -7.26% |
相关站点
共 40 个
Sei _数字货币市值
Stellar _BTC行情
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币行情
牛来 _比特币
Caldera _以太坊ETH价格
ZAMA _比特币行情
Ondo _数字货币市值
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Pepe _币种排行
QQQB _币种排行
EUR _加密货币行情
BEAMX _加密货币行情
XRP _BTC行情
SuperVerse _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
NFPrompt _比特币
TQQQB _币种排行
United Stables _币种排行
Ripple USD _数字货币市值