24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.681
24H 成交量$314.38万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.72 | $742.30万 | $82.46亿 | -0.32% |
| 62 |
PAXGPAX Gold
|
$4059.71 | $4,069.00 | $4,057.97 | $267.31万 | $18.17亿 | -0.18% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 153 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $81.19万 | $447.29万 | 0.64% |
| 110 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $119.08万 | $1,693.85万 | -0.74% |
| 322 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.89万 | $2,190.49万 | -1.94% |
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.0000298 | $48.26万 | $1,547.39万 | -3.67% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 426 |
NBISBNBISB
|
$129.03 | $131.48 | $128.23 | $18.15万 | — | -1.10% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.67万 | $15.24亿 | -1.54% |
| 91 |
QQQBQQQB
|
$656.07 | $658.74 | $650.00 | $163.21万 | — | -0.24% |
| 529 |
CChainbase
|
$0.0725 | $0.0764 | $0.0718 | $10.54万 | $1,160.93万 | -4.86% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,502.52 | — | 0.00% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.75万 | $437.12万 | -12.43% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,369.24 | — | -0.11% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,032.24万 | -3.15% |
| 589 |
IOTXIoTeX
|
$0.002979 | $0.003121 | $0.002969 | $5.93万 | $2,830.44万 | -4.34% |
相关站点
共 40 个
First Digital _BTC行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
USDC _加密货币行情
Solana _加密货币行情
First Digital _加密货币行情
United Stables _币种排行
COCOS _数字货币市值
Artificial _比特币
BEAMX _比特币
Pudgy Penguins _BTC行情
QQQB _比特币行情
Starknet _加密货币行情
Raydium _比特币行情
Internet _以太坊ETH价格
Hashflow _币种排行
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Hamster Kombat _加密货币行情
比特现金 _币种排行
Thena _币种排行
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格
Mitosis _比特币
Plasma _比特币
Hashflow _BTC行情
Celo _比特币行情
Aptos _BTC行情
DODO _数字货币市值
Secret _比特币行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
COCOS _比特币
大零币 _币种排行
Aster _比特币
Hedera _币种排行