24H 最高$0.101
24H 最低$0.095
今日开盘$0.0979
24H 成交量$96.49万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.78 | $10.97 | $10.72 | $744.54万 | $82.46亿 | -0.17% |
| 56 |
PAXGPAX Gold
|
$4061.76 | $4,071.69 | $4,057.97 | $305.69万 | $18.17亿 | -0.23% |
| 127 |
PARTIParticle Network
|
$0.0463 | $0.0509 | $0.0456 | $94.71万 | $1,089.80万 | -3.74% |
| 152 |
REZRenzo
|
$0.003905 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.21% |
| 110 |
COTICOTI
|
$0.00953 | $0.01021 | $0.00922 | $117.67万 | $1,693.85万 | 0.53% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.58万 | $2,190.49万 | -1.30% |
| 236 |
DOGSDogs
|
$0.00003 | $0.00003187 | $0.0000298 | $48.77万 | $1,547.39万 | -3.20% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 419 |
NBISBNBISB
|
$128.93 | $131.48 | $128.23 | $18.68万 | — | -0.66% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 84 |
QQQBQQQB
|
$655.91 | $658.74 | $650.00 | $179.50万 | — | -0.21% |
| 413 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $19.68万 | $1,160.93万 | -4.98% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,144.66 | — | 0.00% |
| 112 |
YBYield Basis
|
$0.0497 | $0.0571 | $0.049 | $114.02万 | $437.12万 | -12.35% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,504.41 | — | -0.18% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 612 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.39万 | $7,032.24万 | -2.79% |
| 590 |
IOTXIoTeX
|
$0.002987 | $0.003133 | $0.002969 | $5.99万 | $2,830.44万 | -4.66% |
相关站点
共 40 个
BFUSD _BTC行情
艾达币 _币种排行
Filecoin _加密货币行情
COCOS _比特币行情
Polymath _BTC行情
恒星币 _币种排行
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
USDC _比特币
Huma Finance _以太坊ETH价格
以太坊 _比特币
EUR _以太坊ETH价格
BEAMX _币种排行
Pyth Network _币种排行
Ondo _币种排行
大零币 _加密货币行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
RNDR _以太坊ETH价格
比特币 _加密货币行情
Quant _加密货币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Official _比特币行情
Polygon _数字货币市值
Filecoin _比特币
Solana _比特币行情
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _币种排行
MegaETH _比特币行情
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
BitTensor _BTC行情
Hamster Kombat _以太坊ETH价格
牛来 _币种排行
Polygon _BTC行情
Ondo _以太坊ETH价格