24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.603 | $11.96 | $11.49 | $2,487.86万 | $90.38亿 | -0.02% |
| 60 |
PAXGPAX Gold
|
$3897.85 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 72 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $253.21万 | $1,918.11万 | 4.59% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $721.19万 | $2,960.34万 | 8.58% |
| 513 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003245 | $13.36万 | $1,690.56万 | -2.55% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.03万 | — | 0.11% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 313 |
IOTXIoTeX
|
$0.00327 | $0.003706 | $0.003246 | $38.61万 | $3,270.46万 | -8.96% |
相关站点
共 40 个
Celestia _数字货币市值
Cardano _数字货币市值
Cosmos _比特币行情
Ripple USD _比特币
Artificial _币种排行
SNDKB _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Origin _比特币
Uniswap _币种排行
BEAMX _加密货币行情
Hedera _比特币行情
EUR _数字货币市值
CoW Protocol _BTC行情
Renzo _数字货币市值
Zcash _比特币行情
Tether Gold _比特币行情
First Digital _币种排行
Gravity _加密货币行情
INTWB _比特币
Caldera _加密货币行情
Dash _币种排行
United Stables _比特币行情
Ethena _币种排行
PAX Gold _比特币
Bubblemaps _比特币
DODO _BTC行情
Starknet _以太坊ETH价格
Ethereum _币种排行
NFPrompt _数字货币市值
Stellar _以太坊ETH价格
Sui _BTC行情
Aave _以太坊ETH价格
United Stables _BTC行情
Nillion _比特币
Amp _比特币行情
Ondo _加密货币行情
DODO _BTC行情
Dogecoin _比特币
Renzo _数字货币市值