24H 最高$57.46
24H 最低$54.81
今日开盘$55.33
24H 成交量$7.84万
流通市值—
24H 涨跌额($1.73)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.54万 | $1,062.42万 | -8.77% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 425 |
NBISBNBISB
|
$159.23 | $159.43 | $155.20 | $22.43万 | — | 2.26% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 606 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.07万 | — | -2.77% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
相关站点
共 40 个
Pepe _比特币
Gitcoin _比特币
Solv Protocol _数字货币市值
Celestia _数字货币市值
Sophon _数字货币市值
MARSCOIN _比特币行情
COTI _加密货币行情
SNDKB _比特币
Hedera _比特币行情
Zcash _BTC行情
SKHYB _币种排行
Ethereum _数字货币市值
Sophon _币种排行
XRP _比特币
Cosmos _数字货币市值
SNDKB _币种排行
Stacks _比特币
Nillion _以太坊ETH价格
USD1 _币种排行
Sophon _以太坊ETH价格
Gravity _比特币
Gitcoin _加密货币行情
INTWB _BTC行情
First Digital _数字货币市值
DODO _BTC行情
Uniswap _比特币
LayerZero _以太坊ETH价格
Zcash _币种排行
Chainlink _数字货币市值
Uniswap _加密货币行情
Zcash _加密货币行情
LayerZero _币种排行
SuperVerse _比特币
Celo _BTC行情
Ethena _加密货币行情
Solv Protocol _数字货币市值
Tether Gold _BTC行情
Hemi _BTC行情
Ethena _数字货币市值
Quant _加密货币行情