24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.08% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.14万 | $1,285.67万 | -1.15% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,959.58 | — | 1.77% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.168 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -2.91% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
相关站点
共 40 个
Celo _币种排行
Litecoin _BTC行情
Pendle _BTC行情
Initia _数字货币市值
Ethena _比特币
Ondo _比特币行情
Dash _比特币行情
United Stables _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _币种排行
XRP _数字货币市值
SuperVerse _加密货币行情
Stellar _以太坊ETH价格
Aster _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
Sui _加密货币行情
Mitosis _币种排行
MARSCOIN _币种排行
Near Protocol _币种排行
CRCLB _币种排行
GOOGLB _BTC行情
Zcash _以太坊ETH价格
Internet _BTC行情
TQQQB _比特币
Gram _比特币行情
Initia _以太坊ETH价格
Celo _比特币行情
BNB _比特币
Celo _加密货币行情
COTI _数字货币市值
Filecoin _加密货币行情
Kite _数字货币市值
Dogecoin _加密货币行情
MUB _币种排行
Caldera _比特币
GOOGLB _数字货币市值
Prometeus _币种排行
Quant _币种排行