24H 最高$0.1006
24H 最低$0.0977
今日开盘$0.1005
24H 成交量$5.84万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 145 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $119.76万 | $1,847.63万 | -1.66% |
| 125 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $151.90万 | $2,655.42万 | -6.00% |
| 497 |
DOGSDogs
|
$0.00003181 | $0.00003248 | $0.00003152 | $19.05万 | $1,672.45万 | -1.94% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.24万 | $1,285.67万 | 0.63% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 547 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $14.28万 | $557.65万 | -4.90% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
相关站点
共 40 个
First Digital _比特币
First Digital _币种排行
SNDKB _比特币行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _比特币行情
CRCLB _数字货币市值
Zcash _加密货币行情
ZAMA _比特币行情
Stellar _比特币
United Stables _BTC行情
USDC _比特币行情
BFUSD _加密货币行情
Injective _加密货币行情
Internet _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _币种排行
Uniswap _比特币
TQQQB _加密货币行情
Gram _币种排行
BFUSD _币种排行
Stellar _比特币行情
Internet _加密货币行情
SOXLB _币种排行
Quant _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _币种排行
TSLAB _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Ethena USDe _比特币行情
EUR _BTC行情
BEAMX _比特币
Celo _BTC行情
CRWVB _比特币行情
SKHYB _BTC行情
XRP _加密货币行情
BNCB _比特币