24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04246
24H 成交量$100.49万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.403 | $11.87 | $11.23 | $2,244.56万 | $88.49亿 | -1.21% |
| 41 |
PAXGPAX Gold
|
$3917.54 | $3,927.73 | $3,894.00 | $705.85万 | $17.37亿 | 0.47% |
| 135 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $122.53万 | $1,062.42万 | -3.77% |
| 118 |
REZRenzo
|
$0.004077 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -2.25% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $301.24万 | $1,847.63万 | 3.29% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 525 |
DOGSDogs
|
$0.0000322 | $0.00003305 | $0.00003175 | $13.60万 | $1,672.45万 | -1.71% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.40万 | $16.30亿 | 1.06% |
| 50 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $553.21万 | — | 0.37% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 534 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -3.24% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 684 |
HPEBHPEB
|
$56.24 | $56.46 | $55.04 | $9,796.57 | — | 1.87% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 247 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $51.85万 | $3,023.79万 | -7.55% |
相关站点
共 40 个
Quant _数字货币市值
Aster _币种排行
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
Gravity _加密货币行情
Gitcoin _比特币
ZAMA _BTC行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
Hashflow _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
SNDKB _数字货币市值
MUB _数字货币市值
Artificial _比特币
TQQQB _币种排行
Mitosis _数字货币市值
SKHYB _比特币
Caldera _数字货币市值
Dogecoin _比特币
TQQQB _比特币行情
Hemi _比特币行情
SuperVerse _比特币行情
Plume _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
MUB _比特币
GOOGLB _比特币行情
Hyperliquid _币种排行
Vanar Chain _比特币行情
Hashflow _比特币行情
Cardano _币种排行
United Stables _加密货币行情
KORUB _比特币
Internet _比特币行情
KORUB _币种排行
EUR _数字货币市值