24H 最高$0.01669
24H 最低$0.01594
今日开盘$0.01634
24H 成交量$15.54万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,356.10万 | $88.49亿 | -3.70% |
| 56 |
PAXGPAX Gold
|
$3897.38 | $3,903.00 | $3,895.53 | $377.91万 | $17.37亿 | -0.02% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 98 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $172.15万 | $474.74万 | -6.62% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.88万 | $1,847.63万 | 3.81% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $747.26万 | $2,655.42万 | 8.93% |
| 501 |
DOGSDogs
|
$0.00003213 | $0.00003305 | $0.00003195 | $13.94万 | $1,672.45万 | -2.19% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.38万 | $16.30亿 | -1.26% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $120.53万 | — | 0.20% |
| 387 |
CChainbase
|
$0.0782 | $0.0835 | $0.0766 | $26.39万 | $1,285.67万 | 1.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 510 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0626 | $13.19万 | $557.65万 | -3.40% |
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.181 | $1.23 | $1.18 | $15.36万 | $7,757.66万 | -2.88% |
| 250 |
IOTXIoTeX
|
$0.003163 | $0.003581 | $0.00315 | $50.17万 | $3,023.79万 | -11.65% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
Renzo _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _币种排行
Aave _加密货币行情
Bitcoin Cash _比特币
Chainlink _比特币行情
Artificial _加密货币行情
Kite _加密货币行情
Litecoin _比特币
BIO Protocol _比特币
Aave _加密货币行情
CRCLB _币种排行
Sui _比特币
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _比特币
INTCB _加密货币行情
Pump.fun _币种排行
Power Ledger _比特币
Initia _加密货币行情
EUR _BTC行情
Eigenlayer _比特币
Aptos _比特币
Hyperliquid _币种排行
Injective _BTC行情
LayerZero _比特币
GOOGLB _数字货币市值
ZAMA _币种排行
BNB _比特币
Reserve Rights _币种排行
USD1 _币种排行
Bitcoin Cash _比特币行情
Quant _币种排行
LayerZero _以太坊ETH价格
RWUSD _比特币行情
NVDAB _比特币行情
Arbitrum _比特币
Nillion _比特币