24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02431
24H 成交量$65.25万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,119.24万 | $88.49亿 | -4.06% |
| 38 |
PAXGPAX Gold
|
$3908.75 | $3,929.16 | $3,894.00 | $864.96万 | $17.37亿 | 0.25% |
| 129 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.14万 | $1,062.42万 | -8.05% |
| 149 |
REZRenzo
|
$0.003967 | $0.004327 | $0.003946 | $108.14万 | $474.74万 | -7.27% |
| 98 |
COTICOTI
|
$0.0101 | $0.011 | $0.00988 | $211.40万 | $1,847.63万 | -3.53% |
| 72 |
GGravity
|
$0.00343 | $0.00431 | $0.00341 | $320.46万 | $2,655.42万 | -14.04% |
| 486 |
DOGSDogs
|
$0.00003167 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.36% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 230 |
NBISBNBISB
|
$158.61 | $159.69 | $155.20 | $57.48万 | — | 0.83% |
| 85 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $260.46万 | $16.30亿 | 0.53% |
| 43 |
QQQBQQQB
|
$697.14 | $698.72 | $695.28 | $690.48万 | — | 0.08% |
| 343 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -2.14% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 541 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.47万 | $557.65万 | -4.38% |
| 552 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02672 | $12.08万 | — | -2.47% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.14万 | — | 1.03% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.75% |
| 261 |
IOTXIoTeX
|
$0.003215 | $0.0035 | $0.003111 | $48.75万 | $3,023.79万 | -7.83% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _数字货币市值
Ethena _币种排行
United Stables _以太坊ETH价格
1000CAT _比特币行情
TONToken _数字货币市值
Caldera _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Haedal _加密货币行情
KORUB _比特币
Aerodrome _比特币行情
Cardano _加密货币行情
Caldera _BTC行情
Hedera _数字货币市值
Avalanche _比特币
THORChain _BTC行情
MUB _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
NVDAB _币种排行
NVDAB _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _币种排行
Mitosis _币种排行
Tether Gold _币种排行
SOXLB _数字货币市值
USDC _比特币行情
XRP _数字货币市值
MSTRB _以太坊ETH价格
Artificial _数字货币市值