24H 最高$2.06
24H 最低$1.98
今日开盘$2.053
24H 成交量$73.17万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,115.78万 | $88.49亿 | -4.11% |
| 37 |
PAXGPAX Gold
|
$3909.63 | $3,929.16 | $3,894.00 | $867.15万 | $17.37亿 | 0.27% |
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $137.40万 | $1,062.42万 | -7.86% |
| 147 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $109.49万 | $474.74万 | -8.29% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $213.40万 | $1,847.63万 | -5.00% |
| 72 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $324.08万 | $2,655.42万 | -14.00% |
| 488 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.50万 | $1,672.45万 | -3.71% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 236 |
NBISBNBISB
|
$159.26 | $159.69 | $155.20 | $56.61万 | — | 1.11% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.40万 | $16.30亿 | 0.00% |
| 43 |
QQQBQQQB
|
$697.66 | $698.72 | $695.28 | $688.30万 | — | 0.13% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -2.64% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 577 |
VELODROMEVELODROME
|
$0.02711 | $0.0285 | $0.02672 | $10.52万 | — | -3.25% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.78% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003502 | $0.003111 | $49.41万 | $3,023.79万 | -8.05% |
相关站点
共 40 个
Mitosis _比特币行情
RedStone _加密货币行情
Cardano _币种排行
BEAMX _加密货币行情
NVDAB _BTC行情
Quant _比特币
Stellar _比特币
PAX Gold _BTC行情
Celo _BTC行情
Celestia _比特币
USDC _比特币
Injective _比特币行情
Solv Protocol _以太坊ETH价格
Holo _BTC行情
Origin _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Lisk _数字货币市值
USDC _BTC行情
Tether Gold _比特币行情
Aster _币种排行
SOXLB _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _币种排行
SuperVerse _比特币行情
Hedera _BTC行情
QQQB _比特币行情
SOXLB _以太坊ETH价格
Aster _数字货币市值
ZAMA _加密货币行情
Initia _比特币行情
Vanar Chain _币种排行
Artificial _数字货币市值
Internet _币种排行
EUR _BTC行情
Solana _加密货币行情