24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.292 | $11.66 | $11.23 | $2,106.01万 | $88.49亿 | -3.11% |
| 38 |
PAXGPAX Gold
|
$3912.69 | $3,929.16 | $3,894.00 | $865.29万 | $17.37亿 | 0.35% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $143.25万 | $1,062.42万 | -7.05% |
| 155 |
REZRenzo
|
$0.003984 | $0.004327 | $0.003946 | $103.77万 | $474.74万 | -4.69% |
| 118 |
COTICOTI
|
$0.01035 | $0.0109 | $0.00988 | $151.68万 | $1,847.63万 | -0.86% |
| 98 |
GGravity
|
$0.00343 | $0.00408 | $0.00341 | $222.70万 | $2,655.42万 | -11.60% |
| 511 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $16.25万 | $1,672.45万 | -2.48% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 177 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $84.28万 | — | 1.01% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $381.91万 | $16.30亿 | -0.95% |
| 44 |
QQQBQQQB
|
$695.93 | $698.72 | $695.28 | $720.53万 | — | -0.05% |
| 328 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -0.76% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.40万 | $557.65万 | -5.01% |
| 556 |
VELODROMEVELODROME
|
$0.02705 | $0.0285 | $0.02672 | $12.20万 | — | -3.01% |
| 685 |
HPEBHPEB
|
$55.66 | $56.46 | $55.04 | $1.35万 | — | 0.32% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.55万 | $7,757.66万 | -3.08% |
| 261 |
IOTXIoTeX
|
$0.003232 | $0.003467 | $0.003111 | $48.95万 | $3,023.79万 | -6.64% |
相关站点
共 40 个
Ondo _数字货币市值
BIO Protocol _比特币行情
Ondo _比特币
ZAMA _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币行情
牛来 _比特币行情
CRCLB _币种排行
Aave _数字货币市值
Cardano _BTC行情
Mitosis _加密货币行情
Filecoin _比特币行情
Official _BTC行情
Aerodrome _比特币
GOOGLB _比特币行情
Prometeus _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _比特币行情
PancakeSwap _比特币
Filecoin _BTC行情
Gram _比特币
MSTRB _比特币行情
Bubblemaps _比特币
LITEB _以太坊ETH价格
LITEB _币种排行
Internet _比特币
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Starknet _币种排行
Litecoin _比特币行情
PancakeSwap _比特币行情
Artificial _比特币
XRP _比特币行情
Pump.fun _币种排行
Artificial _数字货币市值
Aptos _比特币行情