24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07568
24H 成交量$1,600.82万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.312 | $11.81 | $11.23 | $2,100.74万 | $88.49亿 | -3.88% |
| 35 |
PAXGPAX Gold
|
$3912.03 | $3,929.16 | $3,894.00 | $880.14万 | $17.37亿 | 0.35% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.65万 | $1,062.42万 | -7.40% |
| 148 |
REZRenzo
|
$0.003979 | $0.004343 | $0.003974 | $108.03万 | $474.74万 | -8.34% |
| 88 |
COTICOTI
|
$0.01015 | $0.011 | $0.00988 | $241.70万 | $1,847.63万 | -3.24% |
| 65 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $355.74万 | $2,655.42万 | -13.03% |
| 482 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003155 | $17.49万 | $1,672.45万 | -2.60% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
NBISBNBISB
|
$159.03 | $159.65 | $155.20 | $41.19万 | — | 1.16% |
| 92 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $231.23万 | $16.30亿 | 0.11% |
| 42 |
QQQBQQQB
|
$697.87 | $698.72 | $695.28 | $681.42万 | — | 0.17% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 656 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.91万 | — | -4.12% |
| 542 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.25万 | $557.65万 | -3.59% |
| 573 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02672 | $10.52万 | — | -2.85% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.10万 | — | 1.10% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 568 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.76万 | $7,757.66万 | -3.01% |
| 239 |
IOTXIoTeX
|
$0.003275 | $0.003511 | $0.003111 | $53.91万 | $3,023.79万 | -6.32% |
相关站点
共 40 个
Ethereum _加密货币行情
Dash _比特币行情
Aster _BTC行情
Bitcoin Cash _加密货币行情
Aave _加密货币行情
Aptos _币种排行
Haedal _BTC行情
EUR _比特币行情
Pendle _以太坊ETH价格
Sui _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
Initia _BTC行情
Ethena _以太坊ETH价格
SuperVerse _BTC行情
Initia _币种排行
Sei _BTC行情
PancakeSwap _数字货币市值
Chainlink _BTC行情
Ethereum _以太坊ETH价格
Solana _币种排行
Hedera _比特币
MSTRB _BTC行情
TQQQB _币种排行
Stellar _比特币行情
INTCB _加密货币行情
牛来 _BTC行情
Avalanche _BTC行情
USD1 _BTC行情
Avalanche _BTC行情
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
RedStone _BTC行情
Sui _比特币行情
Celo _币种排行
Prometeus _比特币
Plasma _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情