24H 最高$50.38
24H 最低$48.05
今日开盘$49.07
24H 成交量$274.96万
流通市值—
24H 涨跌额(-$0.31)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.387 | $11.64 | $11.23 | $2,125.44万 | $88.49亿 | -2.06% |
| 38 |
PAXGPAX Gold
|
$3964.22 | $3,970.30 | $3,894.00 | $1,068.88万 | $17.37亿 | 1.69% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $142.76万 | $1,062.42万 | -4.49% |
| 198 |
REZRenzo
|
$0.00397 | $0.004181 | $0.003925 | $75.68万 | $474.74万 | -3.94% |
| 142 |
COTICOTI
|
$0.01015 | $0.01046 | $0.00988 | $122.70万 | $1,847.63万 | -2.50% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 497 |
DOGSDogs
|
$0.00003184 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.36% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 127 |
NBISBNBISB
|
$150.73 | $159.69 | $146.17 | $146.08万 | — | -3.87% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 43 |
QQQBQQQB
|
$696.06 | $699.04 | $694.51 | $781.61万 | — | -0.12% |
| 325 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.66万 | $1,285.67万 | -0.50% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 552 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.77万 | $557.65万 | -5.03% |
| 563 |
VELODROMEVELODROME
|
$0.02707 | $0.02812 | $0.02672 | $12.60万 | — | -3.36% |
| 678 |
HPEBHPEB
|
$54.27 | $56.46 | $53.60 | $2.30万 | — | -2.00% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 302 |
IOTXIoTeX
|
$0.003199 | $0.003345 | $0.003111 | $40.68万 | $3,023.79万 | -4.34% |
相关站点
共 40 个
Pepe _币种排行
Ripple USD _币种排行
Dogecoin _比特币
Filecoin _加密货币行情
Near Protocol _数字货币市值
1000CAT _数字货币市值
Quant _加密货币行情
DRAMB _比特币行情
Celo _以太坊ETH价格
CRWVB _比特币行情
Ondo _比特币行情
Pendle _比特币行情
SKHYB _数字货币市值
KORUB _BTC行情
Solv Protocol _币种排行
Vanar Chain _加密货币行情
XRP _以太坊ETH价格
BNCB _比特币
Hedera _币种排行
Solv Protocol _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币
United Stables _比特币
USD1 _币种排行
MSTRB _比特币
DRAMB _加密货币行情
RWUSD _币种排行
SKHYB _数字货币市值
Zcash _BTC行情
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
Official _BTC行情
Avalanche _数字货币市值
Plasma _数字货币市值
XRP _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Bitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格