24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08045
24H 成交量$27.89万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.394 | $11.87 | $11.23 | $2,249.22万 | $88.49亿 | -2.38% |
| 36 |
PAXGPAX Gold
|
$3923.83 | $3,927.73 | $3,894.00 | $835.43万 | $17.37亿 | 0.63% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 137 |
REZRenzo
|
$0.004059 | $0.00447 | $0.004044 | $120.54万 | $474.74万 | -5.52% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.28万 | $1,847.63万 | 2.18% |
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 531 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.44万 | $1,672.45万 | -2.59% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
| 48 |
QQQBQQQB
|
$698.15 | $698.72 | $695.28 | $578.97万 | — | 0.33% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 601 |
VELODROMEVELODROME
|
$0.02726 | $0.0285 | $0.02688 | $7.32万 | — | -2.96% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.32% |
相关站点
共 40 个
Caldera _BTC行情
Zcash _比特币
QQQB _币种排行
Prometeus _加密货币行情
Dash _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _币种排行
SKHYB _BTC行情
Sui _比特币行情
Mitosis _BTC行情
SuperVerse _数字货币市值
Aerodrome _加密货币行情
Origin _数字货币市值
PAX Gold _加密货币行情
SuperVerse _币种排行
Sei _数字货币市值
PAX Gold _数字货币市值
GOOGLB _加密货币行情
TRON _币种排行
TQQQB _币种排行
Solana _比特币行情
BitTensor _以太坊ETH价格
Gram _币种排行
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
牛来 _比特币行情
Holo _比特币
Bitcoin _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
Prometeus _币种排行
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
INTCB _比特币行情
Official _加密货币行情
GOOGLB _比特币
INTCB _以太坊ETH价格
RWUSD _加密货币行情