24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09086
24H 成交量$58.81万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.375 | $11.94 | $11.35 | $2,087.39万 | $88.49亿 | -3.84% |
| 54 |
PAXGPAX Gold
|
$3896.2 | $3,903.00 | $3,894.00 | $389.20万 | $17.37亿 | -0.06% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004075 | $147.22万 | $474.74万 | -2.29% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $275.47万 | $1,847.63万 | 4.24% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 497 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.84% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.02万 | $16.30亿 | 0.00% |
| 130 |
QQQBQQQB
|
$696.36 | $698.72 | $694.16 | $117.74万 | — | 0.32% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.17万 | $7,757.66万 | -2.48% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.61万 | $3,023.79万 | -9.55% |
相关站点
共 40 个
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Litecoin _比特币
Prometeus _加密货币行情
XRP _比特币行情
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _数字货币市值
Ethena _加密货币行情
Worldcoin _数字货币市值
Lisk _比特币行情
Morpho _以太坊ETH价格
Pump.fun _比特币
SNDKB _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Solv Protocol _比特币行情
First Digital _数字货币市值
Internet _BTC行情
Worldcoin _币种排行
Starknet _BTC行情
DODO _数字货币市值
Gram _币种排行
COTI _以太坊ETH价格
RWUSD _数字货币市值
Mitosis _数字货币市值
Stacks _加密货币行情
Near Protocol _数字货币市值
Holo _比特币
Bitcoin Cash _比特币行情
PancakeSwap _比特币行情
Power Ledger _BTC行情
Midnight _以太坊ETH价格
Dash _加密货币行情
ZAMA _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情