24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01541
24H 成交量$13.80万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,234.64万 | $81.54亿 | -2.49% |
| 40 |
PAXGPAX Gold
|
$4102.49 | $4,104.87 | $4,032.34 | $785.10万 | $18.12亿 | 0.96% |
| 236 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $61.08万 | $1,104.08万 | -1.47% |
| 261 |
REZRenzo
|
$0.003844 | $0.003945 | $0.003709 | $53.48万 | $434.82万 | -1.59% |
| 120 |
COTICOTI
|
$0.00943 | $0.00976 | $0.009 | $144.99万 | $1,651.80万 | -0.53% |
| 371 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $34.97万 | $2,158.30万 | -1.32% |
| 411 |
DOGSDogs
|
$0.00002962 | $0.00003092 | $0.00002801 | $29.26万 | $1,531.30万 | -1.76% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 150 |
NBISBNBISB
|
$127.11 | $132.24 | $125.29 | $100.13万 | — | -1.58% |
| 89 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.11万 | $15.11亿 | -2.69% |
| 86 |
QQQBQQQB
|
$654.72 | $659.58 | $650.00 | $250.55万 | — | -0.21% |
| 562 |
CChainbase
|
$0.0726 | $0.0742 | $0.07 | $14.16万 | $1,157.95万 | -0.41% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.19万 | $415.51万 | -8.02% |
| 545 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
HPEBHPEB
|
$44.72 | $45.55 | $44.47 | $1.17万 | — | -0.38% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 621 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -3.51% |
| 495 |
IOTXIoTeX
|
$0.002892 | $0.003025 | $0.002819 | $19.53万 | $2,761.48万 | -4.40% |
相关站点
共 40 个
比特现金 _比特币
Caldera _BTC行情
Ripple USD _数字货币市值
Huma Finance _币种排行
Pump.fun _BTC行情
Wrapped _加密货币行情
波场 _以太坊ETH价格
USDC _数字货币市值
Tether Gold _BTC行情
Pepe _BTC行情
Solana _比特币
United Stables _比特币
Chainlink _币种排行
Celo _加密货币行情
Meteora _BTC行情
Raydium _数字货币市值
MarsCoin _比特币
QQQB _加密货币行情
RWUSD _加密货币行情
大零币 _数字货币市值
BitTensor _以太坊ETH价格
Internet _币种排行
BitTensor _比特币
Uniswap _比特币
Act I : The _比特币行情
CyberConnect _币种排行
Vanar Chain _数字货币市值
COINB _以太坊ETH价格
DODO _比特币行情
以太坊 _比特币行情
COINB _比特币行情
Bubblemaps _数字货币市值
Hamster Kombat _币种排行
Official _币种排行
Hamster Kombat _以太坊ETH价格
United Stables _数字货币市值
Polkadot _比特币行情
Aave _以太坊ETH价格
Official _加密货币行情
Hashflow _比特币行情