24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.842 | $11.04 | $10.74 | $1,113.60万 | $83.68亿 | -0.54% |
| 34 |
PAXGPAX Gold
|
$4064.9 | $4,071.69 | $4,018.00 | $1,107.98万 | $18.11亿 | 0.36% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 179 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $81.03万 | $451.79万 | -1.67% |
| 399 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.70% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.51万 | $2,258.81万 | -1.91% |
| 486 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.41万 | $1,615.32万 | -2.70% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 93 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $222.36万 | $15.92亿 | -3.21% |
| 63 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $375.42万 | — | -0.19% |
| 396 |
CChainbase
|
$0.0756 | $0.0794 | $0.0746 | $27.09万 | $1,226.02万 | -0.79% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Zama _比特币行情
波场 _加密货币行情
TONToken _比特币
Solana _以太坊ETH价格
EUR _加密货币行情
大零币 _比特币
Hashflow _比特币行情
Filecoin _以太坊ETH价格
BEAMX _比特币
Pyth Network _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _比特币
DODO _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币
Ripple USD _加密货币行情
Zilliqa _数字货币市值
ONEchain _币种排行
RWUSD _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
Celo _比特币行情
Pepe _加密货币行情
Meteora _加密货币行情
United Stables _加密货币行情
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Uniswap _数字货币市值
StraitsX USD _数字货币市值
BitTensor _数字货币市值
Chainlink _数字货币市值
Gram _比特币
Filecoin _BTC行情
波场 _数字货币市值
BFUSD _币种排行
波场 _以太坊ETH价格
Quant _数字货币市值