Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,511.00万 | $90.38亿 | 0.30% |
| 60 |
PAXGPAX Gold
|
$3898.34 | $3,903.00 | $3,895.79 | $361.30万 | $17.38亿 | -0.04% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $251.93万 | $1,918.11万 | 5.41% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 511 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.55万 | $1,690.56万 | -1.87% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $105.97万 | — | 0.44% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 336 |
IOTXIoTeX
|
$0.0033 | $0.003706 | $0.003298 | $35.04万 | $3,270.46万 | -8.13% |
相关站点
共 40 个
Injective _数字货币市值
MSTRB _加密货币行情
TRON _数字货币市值
Stacks _以太坊ETH价格
Renzo _BTC行情
Solana _加密货币行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Avalanche _数字货币市值
USDC _币种排行
Sui _币种排行
Gitcoin _比特币行情
Amp _以太坊ETH价格
Caldera _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Gram _币种排行
Zcash _比特币行情
Ethena _数字货币市值
Celo _比特币行情
Dogecoin _比特币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格
RWUSD _加密货币行情
SuperVerse _BTC行情
NVDAB _数字货币市值
Kite _数字货币市值
TONToken _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _币种排行
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
Aptos _加密货币行情
Panther _比特币行情
Aerodrome _以太坊ETH价格
Artificial _币种排行