24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2375
24H 成交量$14.21万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.295 | $11.87 | $11.23 | $2,010.32万 | $88.49亿 | -2.34% |
| 40 |
PAXGPAX Gold
|
$3908.68 | $3,927.73 | $3,894.00 | $678.60万 | $17.37亿 | 0.23% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 75 |
COTICOTI
|
$0.01013 | $0.011 | $0.00987 | $298.80万 | $1,847.63万 | 2.43% |
| 43 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $649.58万 | $2,655.42万 | -6.04% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -1.90% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 51 |
QQQBQQQB
|
$697.57 | $698.72 | $694.88 | $512.74万 | — | 0.39% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 602 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 250 |
IOTXIoTeX
|
$0.003193 | $0.003525 | $0.003111 | $49.78万 | $3,023.79万 | -8.46% |
相关站点
共 40 个
Hedera _BTC行情
Dogecoin _数字货币市值
XRP _以太坊ETH价格
Litecoin _币种排行
BNB _BTC行情
Stacks _数字货币市值
INTCB _比特币行情
Lisk _加密货币行情
First Digital _比特币行情
Reserve Rights _比特币行情
MSTRB _币种排行
Cosmos _币种排行
Filecoin _币种排行
Mitosis _币种排行
Avalanche _币种排行
Stellar _币种排行
RWUSD _比特币行情
SNDKB _BTC行情
Ondo _比特币行情
Gitcoin _BTC行情
Sophon _币种排行
Aster _比特币行情
United Stables _比特币行情
THORChain _加密货币行情
牛来 _币种排行
Aave _加密货币行情
NFPrompt _比特币
Near Protocol _BTC行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
COTI _比特币
Plume _比特币行情
XRP _数字货币市值
Mitosis _数字货币市值
TRON _比特币行情
Sei _加密货币行情
TQQQB _币种排行
GOOGLB _BTC行情
RWUSD _以太坊ETH价格