24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 48 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $581.05万 | $2,655.42万 | -2.18% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -3.85% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
相关站点
共 40 个
Worldcoin _币种排行
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
SuperVerse _比特币行情
Hemi _比特币
QQQB _比特币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
Plume _数字货币市值
Hashflow _比特币
Chainlink _数字货币市值
Solv Protocol _BTC行情
KORUB _比特币
THORChain _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
CRCLB _比特币行情
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
Ethena _比特币行情
First Digital _比特币
Chainlink _加密货币行情
Holo _数字货币市值
GOOGLB _比特币
Holo _数字货币市值
Chainlink _数字货币市值
Holo _比特币行情
Zcash _币种排行
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Ethereum _以太坊ETH价格
Solv Protocol _比特币
Plume _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _币种排行
Starknet _比特币
Aerodrome _币种排行
Sophon _比特币行情
Filecoin _BTC行情