24H 最高$868.27
24H 最低$853.40
今日开盘$861.68
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$3.62)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.346 | $11.94 | $11.34 | $2,080.16万 | $88.49亿 | -4.41% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.83万 | $17.37亿 | -0.03% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $474.74万 | -2.05% |
| 67 |
COTICOTI
|
$0.01 | $0.011 | $0.00966 | $285.44万 | $1,847.63万 | 3.52% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.90% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 524 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $12.02万 | — | 0.83% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,023.79万 | -9.93% |
相关站点
共 40 个
Plume _比特币
BNB _比特币行情
Litecoin _币种排行
Origin _以太坊ETH价格
TRON _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币行情
Celo _币种排行
Dash _加密货币行情
INTCB _比特币
牛来 _比特币
Stellar _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
Ripple USD _比特币行情
Sophon _币种排行
Prometeus _数字货币市值
Gitcoin _币种排行
PancakeSwap _以太坊ETH价格
Power Ledger _比特币行情
Injective _数字货币市值
INTCB _比特币
Worldcoin _币种排行
Power Ledger _BTC行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
Plume _比特币
First Digital _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _比特币
MSTRB _比特币
SNDKB _比特币
Chainlink _币种排行
Bitcoin Cash _比特币
Plume _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _币种排行