24H 最高$0.105
24H 最低$0.099
今日开盘$0.1029
24H 成交量$14.32万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.673 | $10.83 | $10.13 | $2,738.08万 | $81.61亿 | 0.42% |
| 36 |
PAXGPAX Gold
|
$4124.24 | $4,133.99 | $4,032.34 | $1,702.10万 | $18.32亿 | 1.69% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.96万 | $1,155.37万 | 2.93% |
| 269 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $64.80万 | $449.94万 | 2.37% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $120.48万 | $1,738.53万 | 2.97% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.99万 | $2,211.89万 | 0.67% |
| 328 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.37% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 112 |
NBISBNBISB
|
$141.71 | $143.46 | $123.00 | $246.70万 | — | 9.53% |
| 88 |
DOTPolkadot
|
$0.863 | $0.894 | $0.842 | $389.72万 | $15.00亿 | -2.82% |
| 51 |
QQQBQQQB
|
$679.08 | $682.06 | $649.21 | $963.33万 | — | 3.52% |
| 606 |
CChainbase
|
$0.074 | $0.0757 | $0.07 | $14.65万 | $1,182.74万 | 1.79% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 289 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.86万 | $434.45万 | 7.38% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.78万 | — | 6.07% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $6,920.33万 | 0.19% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.10% |
相关站点
共 40 个
Pump.fun _BTC行情
AMDB _比特币
KORUB _比特币
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
BMNRB _比特币行情
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _数字货币市值
USDC _比特币行情
币安币 _加密货币行情
Pump.fun _比特币
TONToken _比特币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _加密货币行情
Aptos _比特币
Pudgy Penguins _加密货币行情
COINB _比特币
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Zama _BTC行情
艾达币 _加密货币行情
币安币 _以太坊ETH价格
RWUSD _比特币行情
Raydium _数字货币市值
Pump.fun _BTC行情
Aster _比特币
币安币 _以太坊ETH价格
COINB _数字货币市值
Wrapped _BTC行情
BMNRB _数字货币市值
Pump.fun _比特币行情
Pyth Network _比特币行情
COINB _比特币行情
Official _以太坊ETH价格
Avalanche _加密货币行情