24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008242
24H 成交量$25.45万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,044.70万 | $88.49亿 | -2.00% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $474.74万 | -1.73% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 44 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.27万 | $2,655.42万 | -4.96% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $16.30亿 | 0.94% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 339 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $32.88万 | $1,285.67万 | 1.03% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -2.02% |
| 603 |
VELODROMEVELODROME
|
$0.02761 | $0.0285 | $0.02688 | $6.58万 | — | -1.81% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
相关站点
共 40 个
Bitcoin _加密货币行情
MSTRB _比特币
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Hemi _币种排行
TRON _BTC行情
Aerodrome _BTC行情
Filecoin _数字货币市值
USD1 _币种排行
Arbitrum _比特币行情
MSTRB _加密货币行情
Hashflow _BTC行情
Initia _比特币行情
USD1 _BTC行情
Hashflow _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币
Official _数字货币市值
Dash _加密货币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
Celestia _加密货币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos _加密货币行情
Plasma _比特币行情
QQQB _加密货币行情
Aster _比特币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _币种排行
Official _加密货币行情
TRON _加密货币行情
Ethena _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Lisk _比特币行情