24H 最高$0.00677
24H 最低$0.00641
今日开盘$0.00674
24H 成交量$16.86万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.32 | $11.87 | $11.23 | $2,161.27万 | $88.49亿 | -3.77% |
| 36 |
PAXGPAX Gold
|
$3905.71 | $3,929.16 | $3,894.00 | $881.02万 | $17.37亿 | 0.11% |
| 137 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.54万 | $1,062.42万 | -5.06% |
| 140 |
REZRenzo
|
$0.004006 | $0.00447 | $0.003974 | $118.93万 | $474.74万 | -6.66% |
| 78 |
COTICOTI
|
$0.01014 | $0.011 | $0.00988 | $288.99万 | $1,847.63万 | -3.06% |
| 60 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $433.81万 | $2,655.42万 | -17.95% |
| 479 |
DOGSDogs
|
$0.00003169 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.18% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 329 |
NBISBNBISB
|
$157.82 | $159.65 | $155.20 | $35.84万 | — | 0.81% |
| 89 |
DOTPolkadot
|
$0.948 | $0.966 | $0.939 | $233.74万 | $16.30亿 | -0.32% |
| 44 |
QQQBQQQB
|
$696.57 | $698.72 | $695.28 | $669.26万 | — | 0.04% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.05万 | $1,285.67万 | -2.51% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 542 |
YBYield Basis
|
$0.0612 | $0.0645 | $0.0611 | $13.08万 | $557.65万 | -5.12% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $10.92万 | — | -3.28% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 243 |
IOTXIoTeX
|
$0.00316 | $0.003524 | $0.003111 | $52.67万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
USDC _BTC行情
Ripple USD _币种排行
Gitcoin _数字货币市值
Haedal _加密货币行情
BEAMX _币种排行
Cardano _币种排行
Sui _币种排行
PancakeSwap _数字货币市值
Celo _加密货币行情
Stellar _加密货币行情
Dash _数字货币市值
Hyperliquid _币种排行
BIO Protocol _数字货币市值
MARSCOIN _比特币行情
Celestia _BTC行情
Hashflow _加密货币行情
ZAMA _币种排行
Avalanche _币种排行
Cosmos _数字货币市值
SNDKB _数字货币市值
Haedal _比特币行情
Celo _数字货币市值
BitTensor _BTC行情
Dogecoin _比特币行情
Quant _比特币
Official _比特币
EUR _数字货币市值
Dash _比特币行情
Near Protocol _数字货币市值
Aster _数字货币市值
Bitcoin _比特币
PAX Gold _比特币
EUR _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币
KORUB _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
Ethereum _比特币