24H 最高$870.22
24H 最低$866.80
今日开盘$869.96
24H 成交量$2,500.94
流通市值—
24H 涨跌额(-$0.48)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.739 | $10.95 | $10.70 | $627.28万 | $82.46亿 | -1.60% |
| 62 |
PAXGPAX Gold
|
$4054.78 | $4,069.00 | $4,054.62 | $266.84万 | $18.17亿 | -0.25% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.63万 | $1,089.80万 | 2.11% |
| 265 |
REZRenzo
|
$0.003797 | $0.003993 | $0.003796 | $39.35万 | $447.29万 | -4.77% |
| 101 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $132.39万 | $1,693.85万 | 1.18% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.25万 | $2,190.49万 | -1.95% |
| 212 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002974 | $53.41万 | $1,547.39万 | -1.21% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 523 |
NBISBNBISB
|
$130.04 | $131.02 | $128.23 | $10.66万 | — | 0.39% |
| 106 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $120.61万 | $15.24亿 | -1.11% |
| 89 |
QQQBQQQB
|
$657.07 | $658.50 | $650.00 | $162.72万 | — | -0.02% |
| 538 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $9.98万 | $1,160.93万 | -2.81% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,214.61 | — | 0.00% |
| 182 |
YBYield Basis
|
$0.0484 | $0.0524 | $0.0484 | $63.88万 | $437.12万 | -4.54% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 693 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.00万 | $7,032.24万 | -3.10% |
| 543 |
IOTXIoTeX
|
$0.002959 | $0.003066 | $0.002943 | $9.67万 | $2,830.44万 | -3.05% |
相关站点
共 40 个
JUST _比特币
应用链 _BTC行情
Thena _加密货币行情
BitTensor _加密货币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Polymath _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _比特币
Chainlink _加密货币行情
恒星币 _加密货币行情
Meteora _加密货币行情
Bubblemaps _币种排行
Sign _以太坊ETH价格
波场 _币种排行
TONToken _比特币行情
Hashflow _BTC行情
Filecoin _比特币行情
Sui _比特币
First Digital _BTC行情
Internet _加密货币行情
Ripple USD _数字货币市值
Polymath _BTC行情
艾达币 _币种排行
USD1 _比特币行情
Shiba Inu _币种排行
Reserve Rights _BTC行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
USD1 _加密货币行情
StraitsX USD _加密货币行情
Filecoin _比特币
比特币 _数字货币市值
Zama _比特币
USD1 _BTC行情
BFUSD _比特币
Aster _数字货币市值
莱特币 _比特币行情
Secret _BTC行情
Sign _加密货币行情