24H 最高$258.32
24H 最低$257.21
今日开盘$257.93
24H 成交量$8,657.99
流通市值—
24H 涨跌额(-$0.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.311 | $11.87 | $11.23 | $2,198.64万 | $88.49亿 | -3.88% |
| 35 |
PAXGPAX Gold
|
$3920.28 | $3,929.16 | $3,894.00 | $867.58万 | $17.37亿 | 0.52% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.82万 | $1,062.42万 | -2.95% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.54万 | $1,847.63万 | -0.88% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 532 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $13.86万 | $1,672.45万 | -3.57% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
NBISBNBISB
|
$157.65 | $159.65 | $155.20 | $32.85万 | — | 0.43% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 44 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $647.82万 | — | 0.07% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.00万 | $557.65万 | -4.62% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 687 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,922.45 | — | 1.52% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 249 |
IOTXIoTeX
|
$0.003163 | $0.003525 | $0.003111 | $52.77万 | $3,023.79万 | -9.55% |
相关站点
共 40 个
Solana _加密货币行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _数字货币市值
BIO Protocol _BTC行情
NVDAB _比特币行情
Prometeus _比特币
Pepe _数字货币市值
Plasma _加密货币行情
Haedal _加密货币行情
BIO Protocol _以太坊ETH价格
Artificial _币种排行
Chainlink _数字货币市值
MARSCOIN _BTC行情
USDC _币种排行
Starknet _加密货币行情
PancakeSwap _数字货币市值
BNB _加密货币行情
Stacks _BTC行情
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
Plasma _BTC行情
NFPrompt _BTC行情
Gitcoin _BTC行情
Ripple USD _币种排行
Official _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _加密货币行情
Gravity _数字货币市值
Uniswap _币种排行
SuperVerse _比特币行情
Ethereum _比特币
Sui _BTC行情
TQQQB _比特币
Solana _币种排行
Aerodrome _以太坊ETH价格
Gram _BTC行情
Pump.fun _数字货币市值
Cardano _比特币
Arbitrum _BTC行情