24H 最高$2.57
24H 最低$2.48
今日开盘$2.517
24H 成交量$234.12万
流通市值$14.04亿
24H 涨跌额($0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.317 | $11.81 | $11.23 | $2,102.79万 | $88.49亿 | -3.72% |
| 35 |
PAXGPAX Gold
|
$3909.73 | $3,929.16 | $3,894.00 | $877.92万 | $17.37亿 | 0.28% |
| 127 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0435 | $139.02万 | $1,062.42万 | -6.99% |
| 148 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003965 | $107.47万 | $474.74万 | -7.80% |
| 95 |
COTICOTI
|
$0.01015 | $0.011 | $0.00988 | $223.80万 | $1,847.63万 | -4.43% |
| 69 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $341.15万 | $2,655.42万 | -11.68% |
| 484 |
DOGSDogs
|
$0.00003183 | $0.00003305 | $0.00003155 | $17.58万 | $1,672.45万 | -3.14% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 271 |
NBISBNBISB
|
$159.23 | $159.65 | $155.20 | $46.20万 | — | 1.23% |
| 89 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $236.14万 | $16.30亿 | 0.11% |
| 42 |
QQQBQQQB
|
$697.95 | $698.72 | $695.28 | $684.65万 | — | 0.19% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0643 | $0.0609 | $13.65万 | $557.65万 | -4.51% |
| 573 |
VELODROMEVELODROME
|
$0.0272 | $0.0285 | $0.02672 | $10.51万 | — | -2.82% |
| 685 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.15万 | — | 1.12% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 254 |
IOTXIoTeX
|
$0.003238 | $0.003502 | $0.003111 | $49.80万 | $3,023.79万 | -6.63% |
相关站点
共 40 个
Filecoin _BTC行情
NVDAB _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
MUB _币种排行
COTI _比特币行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
USDC _数字货币市值
QQQB _加密货币行情
Injective _比特币行情
Official _加密货币行情
Holo _以太坊ETH价格
Aptos _BTC行情
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _BTC行情
QQQB _比特币
Zcash _BTC行情
MUB _比特币行情
Hyperliquid _比特币
RWUSD _比特币
RedStone _以太坊ETH价格
BitTensor _币种排行
Ethena USDe _数字货币市值
Internet _比特币行情
MUB _币种排行
SNDKB _币种排行
Artificial _比特币
COTI _数字货币市值
XRP _数字货币市值
TQQQB _数字货币市值
SKHYB _币种排行
BIO Protocol _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _比特币
XRP _加密货币行情
ZAMA _币种排行