24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3753
24H 成交量$35.71万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.352 | $11.64 | $11.23 | $2,126.54万 | $88.49亿 | -2.21% |
| 38 |
PAXGPAX Gold
|
$3963.11 | $3,970.30 | $3,894.00 | $1,063.81万 | $17.37亿 | 1.66% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 142 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $122.73万 | $1,847.63万 | -2.70% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 496 |
DOGSDogs
|
$0.00003181 | $0.00003264 | $0.00003152 | $18.84万 | $1,672.45万 | -2.48% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 44 |
QQQBQQQB
|
$695.73 | $699.04 | $694.51 | $780.59万 | — | -0.17% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 560 |
VELODROMEVELODROME
|
$0.02711 | $0.02812 | $0.02672 | $12.63万 | — | -3.39% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.24万 | — | -2.45% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 300 |
IOTXIoTeX
|
$0.003199 | $0.003359 | $0.003111 | $41.08万 | $3,023.79万 | -4.71% |
相关站点
共 40 个
Aave _以太坊ETH价格
Litecoin _BTC行情
MSTRB _加密货币行情
Arbitrum _加密货币行情
TONToken _币种排行
Near Protocol _数字货币市值
Quant _比特币行情
Pepe _比特币
Bitcoin _币种排行
Aptos _以太坊ETH价格
Hedera _比特币
TQQQB _加密货币行情
SNXXB _比特币行情
Aave _比特币行情
Cardano _以太坊ETH价格
Hashflow _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _比特币
Avalanche _比特币行情
Caldera _数字货币市值
CRCLB _币种排行
MUB _比特币行情
Sei _以太坊ETH价格
LITEB _以太坊ETH价格
GOOGLB _加密货币行情
Initia _比特币
Ethereum _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _加密货币行情
Chainlink _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
Holo _比特币
Celestia _数字货币市值
Sui _BTC行情
Holo _币种排行
Ethereum _币种排行
RedStone _以太坊ETH价格
CRCLB _数字货币市值
BFUSD _加密货币行情