24H 最高$0.2416
24H 最低$0.2344
今日开盘$0.2413
24H 成交量$16.57万
流通市值$5,771.19万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.354 | $11.64 | $11.23 | $2,120.35万 | $88.49亿 | -2.12% |
| 38 |
PAXGPAX Gold
|
$3968.73 | $3,970.00 | $3,894.00 | $1,047.83万 | $17.37亿 | 1.80% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $143.98万 | $1,062.42万 | -4.26% |
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 141 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.51万 | $1,847.63万 | -2.13% |
| 114 |
GGravity
|
$0.00346 | $0.00379 | $0.0034 | $168.23万 | $2,655.42万 | -8.47% |
| 496 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.57万 | $1,672.45万 | -2.27% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 131 |
NBISBNBISB
|
$147.72 | $159.69 | $146.17 | $136.22万 | — | -5.66% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 44 |
QQQBQQQB
|
$695.9 | $699.04 | $694.51 | $776.08万 | — | -0.15% |
| 324 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $38.34万 | $1,285.67万 | -1.13% |
| 665 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 548 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.0601 | $13.96万 | $557.65万 | -5.35% |
| 562 |
VELODROMEVELODROME
|
$0.02715 | $0.02813 | $0.02672 | $12.65万 | — | -3.11% |
| 681 |
HPEBHPEB
|
$53.9 | $56.46 | $53.66 | $2.11万 | — | -2.69% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 297 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $41.99万 | $3,023.79万 | -4.55% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ethereum _币种排行
EUR _数字货币市值
USD1 _数字货币市值
Ethena _数字货币市值
Plasma _BTC行情
TSLAB _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _比特币
Aave _加密货币行情
BNB _BTC行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _BTC行情
BNB _币种排行
Caldera _以太坊ETH价格
Ethereum _比特币
TONToken _BTC行情
TQQQB _币种排行
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Quant _比特币行情
Ripple USD _数字货币市值
Hyperliquid _BTC行情
DRAMB _比特币