24H 最高$17.44
24H 最低$16.89
今日开盘$16.94
24H 成交量$8.64万
流通市值—
24H 涨跌额($0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,060.26万 | $88.49亿 | -3.87% |
| 53 |
PAXGPAX Gold
|
$3896.28 | $3,903.00 | $3,894.00 | $414.11万 | $17.37亿 | -0.05% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $474.74万 | -1.73% |
| 66 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.18万 | $1,847.63万 | 3.62% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $779.92万 | $2,655.42万 | 11.68% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.15% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 129 |
QQQBQQQB
|
$695.99 | $698.72 | $694.18 | $118.66万 | — | 0.26% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.43万 | — | -1.65% |
| 683 |
HPEBHPEB
|
$55.31 | $55.52 | $55.18 | $5,924.86 | — | 0.16% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.99% |
相关站点
共 40 个
First Digital _比特币
Quant _加密货币行情
SuperVerse _BTC行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Injective _比特币
Aave _币种排行
Arbitrum _比特币
Cardano _币种排行
Dash _加密货币行情
Tether Gold _币种排行
Ondo _币种排行
ZAMA _BTC行情
GOOGLB _BTC行情
Dogecoin _比特币行情
Hashflow _币种排行
SNDKB _数字货币市值
Solv Protocol _数字货币市值
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Cosmos _BTC行情
CRCLB _比特币
MARSCOIN _数字货币市值
EUR _BTC行情
SuperVerse _币种排行
Hyperliquid _币种排行
PAX Gold _数字货币市值
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Hemi _BTC行情
BNB _比特币
BIO Protocol _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币行情
Ondo _比特币
Nillion _数字货币市值
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Starknet _比特币行情