24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.371 | $11.87 | $11.23 | $2,075.43万 | $88.49亿 | -2.24% |
| 44 |
PAXGPAX Gold
|
$3918.55 | $3,927.73 | $3,894.00 | $635.61万 | $17.37亿 | 0.47% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 38 |
GGravity
|
$0.00358 | $0.00441 | $0.00354 | $750.00万 | $2,655.42万 | -5.29% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 53 |
QQQBQQQB
|
$696.91 | $698.72 | $694.76 | $464.76万 | — | 0.31% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.42% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.64% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.07万 | — | -2.38% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
相关站点
共 40 个
Near Protocol _加密货币行情
NFPrompt _BTC行情
Gravity _加密货币行情
Power Ledger _比特币
XRP _以太坊ETH价格
USD1 _比特币
TRON _比特币
Pump.fun _BTC行情
Ripple USD _币种排行
Plume _比特币
Initia _比特币
Bitcoin Cash _币种排行
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Aster _以太坊ETH价格
Prometeus _比特币行情
MUB _比特币
Ethereum _数字货币市值
MSTRB _数字货币市值
Hedera _以太坊ETH价格
Reserve Rights _比特币行情
SuperVerse _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
Celestia _比特币行情
Holo _数字货币市值
Origin _BTC行情
Solana _以太坊ETH价格
Starknet _数字货币市值
DODO _币种排行
Aster _以太坊ETH价格
Avalanche _数字货币市值
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stacks _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格