24H 最高$0.2254
24H 最低$0.1857
今日开盘$0.2252
24H 成交量$640.75万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.272 | $11.81 | $11.23 | $2,116.55万 | $88.49亿 | -4.22% |
| 38 |
PAXGPAX Gold
|
$3911.77 | $3,929.16 | $3,894.00 | $861.21万 | $17.37亿 | 0.32% |
| 127 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0431 | $141.43万 | $1,062.42万 | -5.30% |
| 150 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $105.75万 | $474.74万 | -5.62% |
| 102 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $198.08万 | $1,847.63万 | -6.64% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $311.88万 | $2,655.42万 | -15.03% |
| 494 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.06% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 226 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.00万 | — | 0.94% |
| 70 |
DOTPolkadot
|
$0.942 | $0.966 | $0.939 | $332.91万 | $16.30亿 | -0.84% |
| 43 |
QQQBQQQB
|
$697.17 | $698.72 | $695.28 | $690.74万 | — | 0.12% |
| 341 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.07万 | — | -2.37% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.15万 | — | 0.99% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.42% |
| 262 |
IOTXIoTeX
|
$0.003199 | $0.003491 | $0.003111 | $48.79万 | $3,023.79万 | -8.36% |
相关站点
共 40 个
Gravity _币种排行
Stellar _加密货币行情
Aster _数字货币市值
Mitosis _BTC行情
Caldera _BTC行情
Uniswap _数字货币市值
Pendle _比特币
Mitosis _币种排行
1000CAT _比特币行情
Bitcoin _以太坊ETH价格
United Stables _比特币
BEAMX _币种排行
SNDKB _比特币行情
BNB _以太坊ETH价格
Pump.fun _币种排行
Litecoin _币种排行
XRP _比特币
Hashflow _币种排行
Origin _BTC行情
Starknet _加密货币行情
Solv Protocol _比特币
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
RedStone _BTC行情
INTCB _加密货币行情
INTCB _加密货币行情
BNB _加密货币行情
Aave _BTC行情
Celestia _BTC行情
THORChain _比特币行情
Sophon _以太坊ETH价格
Official _数字货币市值
1000CAT _币种排行
Pudgy Penguins _BTC行情
INTCB _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格